Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 161.6 161.6 152.05 152.05 383.00
05 Jun, 2024 160.0 160.0 160.0 160.0 202.00
03 Jun, 2024 167.65 172.7 167.65 168.2 212.00
30 May, 2024 176.45 176.45 167.65 176.45 39.00
29 May, 2024 176.45 176.45 176.45 176.45 5.00
27 May, 2024 180.0 180.0 178.2 178.2 17.00
22 May, 2024 180.0 180.0 180.0 180.0 30.00
17 May, 2024 198.45 198.45 179.55 180.0 523.00
16 May, 2024 180.0 189.0 180.0 189.0 625.00
15 May, 2024 182.0 182.0 176.5 180.0 1330.00