Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 182.0 182.0 165.2 182.0 335.00
13 May, 2024 173.6 173.65 173.6 173.6 2805.00
10 May, 2024 182.6 182.7 182.6 182.7 2527.00
09 May, 2024 192.2 202.3 192.2 192.2 2222.00
08 May, 2024 202.3 202.3 202.3 202.3 1.00
07 May, 2024 212.9 212.9 212.9 212.9 1.00
03 May, 2024 224.1 224.1 224.1 224.1 209.00
02 May, 2024 235.85 235.85 235.85 235.85 100.00
30 Apr, 2024 274.3 274.3 248.25 248.25 6204.00
29 Apr, 2024 261.25 261.25 261.25 261.25 1713.00