Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 190.0 190.0 190.0 190.0 255.00
04 Jul, 2024 190.0 190.0 190.0 190.0 200.00
03 Jul, 2024 190.0 190.0 190.0 190.0 86.00
02 Jul, 2024 198.25 200.0 198.25 200.0 376.00
01 Jul, 2024 201.2 208.6 190.05 208.6 577.00
28 Jun, 2024 199.45 199.45 189.5 199.2 5146.00
27 Jun, 2024 209.85 209.85 199.4 199.45 957.00
26 Jun, 2024 214.0 214.0 197.0 209.85 1405.00
25 Jun, 2024 203.55 203.9 203.55 203.9 1247.00
24 Jun, 2024 191.7 208.2 191.7 194.2 1331.00