Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 176.25 176.25 167.45 167.45 568.00
02 Aug, 2024 184.8 193.65 175.6 176.25 1079.00
01 Aug, 2024 184.95 184.95 176.4 184.8 112.00
31 Jul, 2024 176.4 176.4 176.3 176.4 445.00
30 Jul, 2024 168.95 168.95 160.95 168.0 618.00
29 Jul, 2024 160.95 160.95 160.95 160.95 3493.00
26 Jul, 2024 153.3 153.3 153.3 153.3 200.00
25 Jul, 2024 157.8 157.8 146.0 146.0 327.00
24 Jul, 2024 164.0 164.0 149.0 150.3 1294.00
23 Jul, 2024 157.2 164.35 156.2 156.2 3183.00