Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 238.0 245.0 237.55 243.0 204.00
17 Feb, 2025 237.3 255.0 237.3 237.55 1272.00
14 Feb, 2025 247.3 249.75 247.3 249.75 205.00
13 Feb, 2025 252.3 252.3 252.3 252.3 24.00
12 Feb, 2025 257.4 257.4 257.4 257.4 123.00
11 Feb, 2025 262.65 262.65 262.65 262.65 277.00
10 Feb, 2025 267.35 268.0 267.35 268.0 2507.00
07 Feb, 2025 272.8 272.8 272.8 272.8 303.00
06 Feb, 2025 278.35 278.35 278.35 278.35 894.00
05 Feb, 2025 281.45 287.0 281.45 284.0 454.00