Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 187.85 187.85 171.6 171.6 2531.00
04 Nov, 2024 183.95 185.5 178.0 180.6 12.14 Thousand
01 Nov, 2024 175.95 176.85 175.0 176.7 4909.00
31 Oct, 2024 168.45 168.45 167.95 168.45 10.75 Thousand
30 Oct, 2024 159.85 160.45 158.0 160.45 2580.00
29 Oct, 2024 150.95 152.85 150.75 152.85 6145.00
28 Oct, 2024 145.6 145.6 132.7 145.6 19.9 Thousand
25 Oct, 2024 138.7 138.7 138.7 138.7 1088.00
24 Oct, 2024 136.0 136.0 136.0 136.0 2296.00
23 Oct, 2024 133.35 133.35 133.35 133.35 401.00