Emerald Leisures Limited (EMERALL.BO)

INR 177.1

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 193.75 193.75 193.75 193.75 10.00
18 Jun, 2025 197.7 197.7 197.7 197.7 10.00
17 Jun, 2025 201.7 201.7 201.7 201.7 338.00
16 Jun, 2025 210.0 210.0 210.0 210.0 10.00
13 Jun, 2025 201.85 210.0 201.85 210.0 30.00
12 Jun, 2025 200.0 205.95 200.0 205.95 164.00
11 Jun, 2025 194.25 201.95 194.25 201.95 220.00
10 Jun, 2025 200.0 200.0 198.0 198.0 120.00
09 Jun, 2025 198.0 201.95 194.3 201.95 1229.00
06 Jun, 2025 194.25 198.0 194.25 198.0 111.00