Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 245.4 245.4 245.4 245.4 1404.00
16 Jan, 2025 240.0 240.6 240.0 240.6 315.00
15 Jan, 2025 227.95 235.9 227.95 235.9 513.00
14 Jan, 2025 232.6 232.6 232.6 232.6 291.00
13 Jan, 2025 237.3 237.5 237.3 237.3 4862.00
10 Jan, 2025 242.1 242.1 242.1 242.1 135.00
09 Jan, 2025 247.0 247.0 247.0 247.0 1237.00
08 Jan, 2025 247.95 255.35 247.95 252.0 1116.00
07 Jan, 2025 253.35 253.35 253.0 253.0 923.00
06 Jan, 2025 248.4 248.4 238.7 248.4 5087.00