Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 170.05 170.05 170.05 170.05 130.00
23 Apr, 2025 173.5 173.5 173.5 173.5 90.00
22 Apr, 2025 170.5 170.5 170.5 170.5 5251.00
21 Apr, 2025 169.2 170.5 169.2 170.5 4180.00
17 Apr, 2025 169.2 169.2 165.9 169.2 3451.00
16 Apr, 2025 172.5 172.5 169.25 169.25 591.00
15 Apr, 2025 166.0 172.5 166.0 172.5 1017.00
11 Apr, 2025 169.15 169.15 169.15 169.15 172.00
09 Apr, 2025 169.25 172.6 169.25 172.6 105.00
08 Apr, 2025 169.25 169.25 169.25 169.25 62.00