Emerald Leisures Limited (EMERALL.BO)

INR 177.1

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 205.85 205.85 198.0 198.0 148.00
04 Jun, 2025 202.0 202.0 201.9 201.9 44.00
03 Jun, 2025 201.9 206.0 201.9 206.0 760.00
02 Jun, 2025 208.15 208.15 204.0 206.0 905.00
30 May, 2025 208.25 208.25 208.15 208.15 161.00
29 May, 2025 215.0 216.05 195.55 212.35 4205.00
28 May, 2025 205.0 205.8 205.0 205.8 701.00
27 May, 2025 196.0 196.0 196.0 196.0 1150.00
26 May, 2025 185.0 186.7 185.0 186.7 785.00
23 May, 2025 168.65 177.85 167.95 177.85 5062.00