Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 172.7 172.7 172.7 172.7 1225.00
03 Apr, 2025 179.15 181.0 176.2 176.2 1225.00
02 Apr, 2025 179.65 183.3 179.65 179.65 1041.00
01 Apr, 2025 176.3 183.3 176.3 183.3 208.00
28 Mar, 2025 183.45 183.45 179.85 179.85 130.00
27 Mar, 2025 183.6 183.6 183.5 183.5 2142.00
26 Mar, 2025 184.25 184.25 180.65 180.75 312.00
25 Mar, 2025 190.0 190.0 184.3 184.3 240.00
24 Mar, 2025 180.8 194.0 180.8 193.95 165.00
21 Mar, 2025 185.0 186.95 185.0 185.4 125.00