Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 243.55 243.55 243.55 243.55 3327.00
02 Jan, 2025 238.8 238.8 238.8 238.8 411.00
01 Jan, 2025 234.15 234.15 234.15 234.15 171.00
31 Dec, 2024 229.6 229.6 229.6 229.6 312.00
30 Dec, 2024 225.1 225.1 225.1 225.1 109.00
27 Dec, 2024 220.7 220.7 220.7 220.7 2013.00
26 Dec, 2024 212.2 216.4 212.2 216.4 1955.00
24 Dec, 2024 212.2 212.2 212.2 212.2 6974.00
23 Dec, 2024 202.1 202.1 202.1 202.1 6748.00
20 Dec, 2024 191.55 192.5 191.55 192.5 2397.00