Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 167.9 168.0 165.2 167.9 216.00
04 Dec, 2024 161.55 164.75 161.5 164.75 3540.00
03 Dec, 2024 156.8 161.55 156.8 161.55 1213.00
02 Dec, 2024 159.25 160.0 159.25 160.0 1426.00
29 Nov, 2024 160.5 162.5 160.45 162.5 693.00
28 Nov, 2024 165.0 165.0 163.65 163.7 899.00
27 Nov, 2024 160.5 166.95 160.45 166.95 820.00
26 Nov, 2024 161.0 163.7 161.0 163.7 3899.00
25 Nov, 2024 160.0 161.0 160.0 160.5 3601.00
22 Nov, 2024 160.0 161.0 156.8 161.0 4145.00