Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 177.15 191.95 177.15 185.0 613.00
19 Mar, 2025 175.45 184.15 175.45 184.1 298.00
18 Mar, 2025 160.0 175.45 159.0 175.45 277.00
17 Mar, 2025 166.55 184.05 166.55 167.1 1194.00
13 Mar, 2025 180.85 180.85 175.3 175.3 561.00
12 Mar, 2025 192.0 192.0 184.5 184.5 329.00
11 Mar, 2025 193.3 205.0 193.3 194.2 230.00
10 Mar, 2025 215.25 215.25 194.75 203.45 282.00
07 Mar, 2025 205.0 205.0 205.0 205.0 392.00
06 Mar, 2025 209.2 209.2 200.0 205.0 1995.00