Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 209.0 213.7 201.0 209.2 1325.00
04 Mar, 2025 209.0 209.0 198.55 203.55 135.00
03 Mar, 2025 231.0 231.0 209.0 209.0 88.00
28 Feb, 2025 205.4 224.9 205.4 220.0 953.00
27 Feb, 2025 216.2 216.2 216.2 216.2 47.00
25 Feb, 2025 227.6 228.05 227.55 227.55 1383.00
24 Feb, 2025 222.0 239.5 222.0 239.5 540.00
21 Feb, 2025 238.0 245.0 233.65 233.65 257.00
20 Feb, 2025 249.95 249.95 235.45 245.9 520.00
19 Feb, 2025 241.8 247.8 241.8 247.8 6.00