Emerald Leisures Limited (EMERALL.BO)
INR 177.1
(1.96%)
INR 177.1
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 177.4 | 177.4 | 177.4 | 177.4 | 275.00 |
| 07 May, 2025 | 168.05 | 177.45 | 167.8 | 177.4 | 2020.00 |
| 06 May, 2025 | 185.2 | 191.55 | 176.6 | 176.6 | 5275.00 |
| 05 May, 2025 | 185.95 | 185.95 | 180.1 | 185.85 | 3249.00 |
| 02 May, 2025 | 171.6 | 177.15 | 171.6 | 177.1 | 9249.00 |
| 30 Apr, 2025 | 167.25 | 173.7 | 167.25 | 173.7 | 3739.00 |
| 29 Apr, 2025 | 170.55 | 170.55 | 168.0 | 170.5 | 3067.00 |
| 28 Apr, 2025 | 169.95 | 169.95 | 167.05 | 167.25 | 7441.00 |
| 25 Apr, 2025 | 166.65 | 166.65 | 166.65 | 166.65 | 455.00 |
| 24 Apr, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 130.00 |
PUMXF
TMK
BBBK
FRMO
REY
KKGI