Emerald Leisures Limited (EMERALL.BO)

INR 177.1

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 179.15 181.0 176.2 176.2 1225.00
02 Apr, 2025 179.65 183.3 179.65 179.65 1041.00
01 Apr, 2025 176.3 183.3 176.3 183.3 208.00
28 Mar, 2025 183.45 183.45 179.85 179.85 130.00
27 Mar, 2025 183.6 183.6 183.5 183.5 2142.00
26 Mar, 2025 184.25 184.25 180.65 180.75 312.00
25 Mar, 2025 190.0 190.0 184.3 184.3 240.00
24 Mar, 2025 180.8 194.0 180.8 193.95 165.00
21 Mar, 2025 185.0 186.95 185.0 185.4 125.00
20 Mar, 2025 177.15 191.95 177.15 185.0 613.00