Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 281.45 282.0 281.45 281.45 708.00
03 Feb, 2025 287.15 292.5 287.15 287.15 606.00
01 Feb, 2025 293.25 293.25 293.0 293.0 803.00
31 Jan, 2025 287.5 287.5 287.5 287.5 1570.00
30 Jan, 2025 281.9 281.9 281.9 281.9 203.00
29 Jan, 2025 276.0 276.4 265.6 276.4 2731.00
28 Jan, 2025 273.45 273.45 270.5 271.0 2028.00
27 Jan, 2025 276.3 276.3 276.0 276.0 1005.00
24 Jan, 2025 270.9 270.9 270.9 270.9 2177.00
23 Jan, 2025 255.2 265.6 255.2 265.6 946.00