Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 130.95 131.0 130.95 131.0 5901.00
07 Oct, 2024 133.6 133.6 133.6 133.6 591.00
04 Oct, 2024 136.3 136.3 136.3 136.3 4296.00
03 Oct, 2024 139.05 139.05 139.05 139.05 5.00
01 Oct, 2024 141.85 141.85 141.85 141.85 147.00
30 Sep, 2024 144.7 144.7 144.7 144.7 41.00
27 Sep, 2024 147.65 147.65 147.65 147.65 392.00
26 Sep, 2024 150.65 150.65 150.65 150.65 50.00
25 Sep, 2024 156.8 156.8 153.7 153.7 71.00
24 Sep, 2024 163.2 163.2 156.8 156.8 8440.00