Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 260.4 260.4 255.5 260.4 2248.00
21 Jan, 2025 255.3 255.3 255.3 255.3 240.00
20 Jan, 2025 250.3 250.3 249.05 250.3 646.00
17 Jan, 2025 245.4 245.4 245.4 245.4 1404.00
16 Jan, 2025 240.0 240.6 240.0 240.6 315.00
15 Jan, 2025 227.95 235.9 227.95 235.9 513.00
14 Jan, 2025 232.6 232.6 232.6 232.6 291.00
13 Jan, 2025 237.3 237.5 237.3 237.3 4862.00
10 Jan, 2025 242.1 242.1 242.1 242.1 135.00
09 Jan, 2025 247.0 247.0 247.0 247.0 1237.00