Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 247.95 255.35 247.95 252.0 1116.00
07 Jan, 2025 253.35 253.35 253.0 253.0 923.00
06 Jan, 2025 248.4 248.4 238.7 248.4 5087.00
03 Jan, 2025 243.55 243.55 243.55 243.55 3327.00
02 Jan, 2025 238.8 238.8 238.8 238.8 411.00
01 Jan, 2025 234.15 234.15 234.15 234.15 171.00
31 Dec, 2024 229.6 229.6 229.6 229.6 312.00
30 Dec, 2024 225.1 225.1 225.1 225.1 109.00
27 Dec, 2024 220.7 220.7 220.7 220.7 2013.00
26 Dec, 2024 212.2 216.4 212.2 216.4 1955.00