Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 163.2 163.2 156.8 156.8 8440.00
23 Sep, 2024 160.0 160.0 160.0 160.0 2817.00
20 Sep, 2024 156.9 156.9 156.9 156.9 570.00
19 Sep, 2024 153.85 153.85 153.85 153.85 100.00
18 Sep, 2024 150.85 150.85 150.85 150.85 226.00
17 Sep, 2024 147.9 147.9 147.9 147.9 450.00
16 Sep, 2024 140.9 140.9 140.9 140.9 1590.00
13 Sep, 2024 134.2 134.2 134.2 134.2 4656.00
12 Sep, 2024 127.85 127.85 127.85 127.85 80.00
11 Sep, 2024 121.8 121.8 121.8 121.8 466.54 Thousand