Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 116.0 116.0 116.0 116.0 1188.00
09 Sep, 2024 110.65 110.65 110.65 110.65 371.00
08 Sep, 2024 110.65 110.65 110.65 110.65 371.00
06 Sep, 2024 105.39 105.39 105.39 105.39 30.00
05 Sep, 2024 103.33 103.33 103.33 103.33 280.00
04 Sep, 2024 99.33 101.31 99.33 101.31 707.00
03 Sep, 2024 35.81 35.81 35.81 35.81 382.00
02 Sep, 2024 97.38 97.38 97.38 97.38 1206.00
01 Sep, 2024 97.38 97.38 97.38 97.38 1206.00
30 Aug, 2024 264.9 264.9 264.9 264.9 -