Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 95.49 95.49 95.49 95.49 13.00
28 Aug, 2024 95.49 95.53 95.49 95.53 363.00
27 Aug, 2024 93.67 93.67 93.67 93.67 55.00
26 Aug, 2024 91.85 91.85 91.85 91.85 55.00
25 Aug, 2024 254.8 254.8 254.8 254.8 20.00
23 Aug, 2024 259.95 259.95 259.95 259.95 -
22 Aug, 2024 93.73 93.73 93.71 93.71 710.00
21 Aug, 2024 265.25 265.25 265.25 265.25 -
20 Aug, 2024 95.62 95.62 95.62 95.62 177.00
19 Aug, 2024 96.77 96.79 96.77 96.79 255.00