Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 161.65 161.65 161.6 161.6 3016.00
07 Nov, 2024 164.9 164.9 164.85 164.85 6373.00
06 Nov, 2024 168.2 168.2 168.2 168.2 3712.00
05 Nov, 2024 187.85 187.85 171.6 171.6 2531.00
04 Nov, 2024 183.95 185.5 178.0 180.6 12.14 Thousand
01 Nov, 2024 175.95 176.85 175.0 176.7 4909.00
31 Oct, 2024 168.45 168.45 167.95 168.45 10.75 Thousand
30 Oct, 2024 159.85 160.45 158.0 160.45 2580.00
29 Oct, 2024 150.95 152.85 150.75 152.85 6145.00
28 Oct, 2024 145.6 145.6 132.7 145.6 19.9 Thousand