Emerald Leisures Limited (EMERALL.BO)
INR 170.05
(-1.99%)
INR 170.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 138.7 | 138.7 | 138.7 | 138.7 | 1088.00 |
| 24 Oct, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 2296.00 |
| 23 Oct, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 401.00 |
| 22 Oct, 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 2362.00 |
| 21 Oct, 2024 | 128.2 | 128.2 | 128.2 | 128.2 | 740.00 |
| 18 Oct, 2024 | 125.7 | 125.7 | 125.7 | 125.7 | 4413.00 |
| 17 Oct, 2024 | 123.2 | 123.25 | 123.2 | 123.25 | 6585.00 |
| 16 Oct, 2024 | 120.8 | 120.85 | 120.8 | 120.85 | 20.49 Thousand |
| 15 Oct, 2024 | 118.5 | 118.5 | 118.5 | 118.5 | 966.00 |
| 14 Oct, 2024 | 120.9 | 120.9 | 120.9 | 120.9 | 1300.00 |
PUMXF
TMK
BBBK
FRMO
REY
KKGI