Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 268.45 268.5 268.45 268.5 92.00
16 Aug, 2024 98.74 98.74 98.74 98.74 69.00
15 Aug, 2024 273.9 273.9 273.9 273.9 25.00
14 Aug, 2024 279.45 279.45 279.45 279.45 -
13 Aug, 2024 100.74 100.74 100.74 100.74 277.00
12 Aug, 2024 106.34 106.34 102.79 102.79 3883.00
11 Aug, 2024 295.0 295.0 285.15 285.15 1400.00
09 Aug, 2024 104.88 104.88 104.88 104.88 16.00
08 Aug, 2024 104.88 104.88 104.88 104.88 305.00
07 Aug, 2024 107.01 107.01 107.01 107.01 1251.00