Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 147.65 147.65 147.65 147.65 392.00
26 Sep, 2024 150.65 150.65 150.65 150.65 50.00
25 Sep, 2024 156.8 156.8 153.7 153.7 71.00
24 Sep, 2024 163.2 163.2 156.8 156.8 8440.00
23 Sep, 2024 160.0 160.0 160.0 160.0 2817.00
20 Sep, 2024 156.9 156.9 156.9 156.9 570.00
19 Sep, 2024 153.85 153.85 153.85 153.85 100.00
18 Sep, 2024 150.85 150.85 150.85 150.85 226.00
17 Sep, 2024 147.9 147.9 147.9 147.9 450.00
16 Sep, 2024 140.9 140.9 140.9 140.9 1590.00