Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 98.29 98.29 90.16 98.27 3378.00
24 Jul, 2024 93.62 93.62 93.62 93.62 407.00
23 Jul, 2024 89.17 89.17 89.17 89.17 699.00
22 Jul, 2024 84.93 84.93 84.93 84.93 654.00
21 Jul, 2024 235.6 235.6 235.6 235.6 236.00
19 Jul, 2024 80.89 80.89 80.89 80.89 27.00
18 Jul, 2024 79.31 79.31 79.31 79.31 638.00
17 Jul, 2024 220.0 220.0 220.0 220.0 230.00
16 Jul, 2024 80.15 80.15 77.76 77.76 1456.00
15 Jul, 2024 78.59 78.59 78.59 78.59 208.00