Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 134.2 134.2 134.2 134.2 4656.00
12 Sep, 2024 127.85 127.85 127.85 127.85 80.00
11 Sep, 2024 121.8 121.8 121.8 121.8 466.54 Thousand
10 Sep, 2024 116.0 116.0 116.0 116.0 1188.00
09 Sep, 2024 110.65 110.65 110.65 110.65 371.00
08 Sep, 2024 110.65 110.65 110.65 110.65 371.00
06 Sep, 2024 105.39 105.39 105.39 105.39 30.00
05 Sep, 2024 103.33 103.33 103.33 103.33 280.00
04 Sep, 2024 99.33 101.31 99.33 101.31 707.00
03 Sep, 2024 35.81 35.81 35.81 35.81 382.00