Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 218.0 218.0 218.0 218.0 75.00
12 Jul, 2024 77.11 77.11 77.11 77.11 27.00
11 Jul, 2024 78.64 78.66 78.64 78.66 346.00
10 Jul, 2024 80.24 80.24 80.24 80.24 49.00
09 Jul, 2024 80.24 80.24 80.24 80.24 41.00
08 Jul, 2024 83.7 83.7 81.85 81.85 2929.00
07 Jul, 2024 232.2 232.2 227.05 227.05 1056.00
05 Jul, 2024 227.7 227.7 227.7 227.7 -
04 Jul, 2024 227.7 227.7 227.7 227.7 -
03 Jul, 2024 82.08 82.08 82.08 82.08 693.00