Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 83.85 83.85 83.85 83.85 2524.00
19 Jun, 2024 82.21 82.21 82.21 82.21 2305.00
18 Jun, 2024 80.6 80.6 80.6 80.6 3084.00
17 Jun, 2024 223.6 223.6 223.6 223.6 1112.00
14 Jun, 2024 79.04 79.04 79.04 79.04 2188.00
13 Jun, 2024 75.29 75.29 75.29 75.29 5892.00
12 Jun, 2024 71.72 71.72 71.72 71.72 995.00
11 Jun, 2024 68.31 68.31 68.31 68.31 3425.00
10 Jun, 2024 67.39 69.39 64.04 65.07 493.00
09 Jun, 2024 186.95 192.5 177.65 180.5 178.00