Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 95.62 95.62 95.62 95.62 -
20 Aug, 2024 95.62 95.62 95.62 95.62 177.00
19 Aug, 2024 96.77 96.79 96.77 96.79 255.00
18 Aug, 2024 268.45 268.5 268.45 268.5 92.00
16 Aug, 2024 98.74 98.74 98.74 98.74 69.00
15 Aug, 2024 98.74 98.74 98.74 98.74 69.00
14 Aug, 2024 100.74 100.74 100.74 100.74 -
13 Aug, 2024 279.45 279.45 279.45 279.45 100.00
12 Aug, 2024 294.99 294.99 285.14 285.14 1400.00
11 Aug, 2024 295.0 295.0 285.15 285.15 1400.00