Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 68.67 68.67 62.15 67.39 391.00
06 Jun, 2024 59.71 65.41 59.71 65.41 260.00
05 Jun, 2024 174.35 174.35 174.35 174.35 -
04 Jun, 2024 64.17 64.17 62.85 62.85 11.00
03 Jun, 2024 64.15 68.1 64.15 66.15 920.00
02 Jun, 2024 177.95 188.9 177.95 183.5 332.00
31 May, 2024 74.57 74.57 67.52 67.52 3980.00
30 May, 2024 71.23 71.23 64.45 71.07 8854.00
29 May, 2024 67.84 67.84 67.84 67.84 565.00
28 May, 2024 64.62 64.62 64.62 64.62 737.00