Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 290.94 290.94 290.94 290.94 6.00
08 Aug, 2024 290.94 290.94 290.94 290.94 110.00
07 Aug, 2024 296.85 296.85 296.85 296.85 451.00
06 Aug, 2024 302.89 302.89 302.89 302.89 195.00
05 Aug, 2024 309.05 309.05 309.05 309.05 26.00
04 Aug, 2024 309.05 309.05 309.05 309.05 26.00
02 Aug, 2024 315.35 315.35 315.35 315.35 355.00
01 Aug, 2024 315.35 315.35 315.35 315.35 247.00
31 Jul, 2024 309.25 321.76 309.25 321.76 180.00
30 Jul, 2024 315.29 315.49 301.26 315.49 417.00