Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 80.48 80.48 80.48 80.48 1747.00
01 Jul, 2024 82.12 82.12 82.12 82.12 141.00
30 Jun, 2024 227.8 227.8 227.8 227.8 51.00
28 Jun, 2024 83.76 83.78 83.76 83.78 2219.00
27 Jun, 2024 85.45 88.86 85.45 85.45 651.00
26 Jun, 2024 90.72 90.72 87.18 87.18 11.8 Thousand
25 Jun, 2024 88.95 88.95 88.68 88.95 11.48 Thousand
24 Jun, 2024 87.22 87.22 87.22 87.22 1456.00
23 Jun, 2024 241.95 241.95 241.95 241.95 525.00
21 Jun, 2024 85.52 85.52 85.52 85.52 5681.00