Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 97.38 97.38 97.38 97.38 1206.00
01 Sep, 2024 97.38 97.38 97.38 97.38 1206.00
30 Aug, 2024 95.49 95.49 95.49 95.49 -
29 Aug, 2024 95.49 95.49 95.49 95.49 13.00
28 Aug, 2024 95.49 95.53 95.49 95.53 363.00
27 Aug, 2024 93.67 93.67 93.67 93.67 55.00
26 Aug, 2024 91.85 91.85 91.85 91.85 55.00
25 Aug, 2024 254.8 254.8 254.8 254.8 20.00
23 Aug, 2024 93.71 93.71 93.71 93.71 -
22 Aug, 2024 93.73 93.73 93.71 93.71 710.00