Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 42.79 42.79 42.79 42.79 441.00
19 Sep, 2023 118.7 118.7 118.7 118.7 159.00
18 Sep, 2023 44.88 44.88 44.86 44.86 638.00
17 Sep, 2023 124.5 124.5 124.45 124.45 230.00
15 Sep, 2023 47.22 47.22 47.22 47.22 138.00
14 Sep, 2023 50.47 50.76 48.25 48.25 2235.00