Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 139.0 139.0 139.0 139.0 150.00
13 Oct, 2023 50.11 50.11 50.11 50.11 1586.00
12 Oct, 2023 139.0 139.0 139.0 139.0 -
11 Oct, 2023 50.11 50.11 50.11 50.11 2732.00
10 Oct, 2023 137.5 137.5 137.5 137.5 -
09 Oct, 2023 49.57 49.57 49.57 49.57 277.00
08 Oct, 2023 137.5 137.5 137.5 137.5 100.00
06 Oct, 2023 49.39 49.39 49.39 49.39 5.00
05 Oct, 2023 48.52 48.52 48.52 48.52 360.00
04 Oct, 2023 47.4 47.58 47.4 47.58 1142.00