Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 49.73 49.73 48.3 48.3 216.00
02 Oct, 2023 137.95 137.95 134.0 134.0 78.00
29 Sep, 2023 47.44 49.73 47.3 49.73 1387.00
28 Sep, 2023 49.37 49.6 47.42 47.42 748.00
27 Sep, 2023 46.86 47.24 46.86 47.24 158.00
26 Sep, 2023 46.86 46.86 45.06 46.86 291.00
25 Sep, 2023 41.6 44.79 41.6 44.79 563.00
24 Sep, 2023 115.4 124.25 115.4 124.25 203.00
22 Sep, 2023 42.66 42.66 42.66 42.66 2.00
21 Sep, 2023 40.91 44.7 40.91 44.7 452.00