Emerald Leisures Limited (EMERALL.BO)
INR 170.05
(-1.99%)
INR 170.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 50.11 | 51.1 | 50.11 | 51.1 | 55.00 |
| 25 Oct, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 24 Oct, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 23 Oct, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 22 Oct, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 20 Oct, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 19 Oct, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 18 Oct, 2023 | 50.11 | 50.11 | 50.11 | 50.11 | 832.00 |
| 17 Oct, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 16 Oct, 2023 | 50.11 | 50.11 | 50.11 | 50.11 | 416.00 |
PUMXF
TMK
BBBK
FRMO
REY
KKGI