Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 148.75 148.75 148.75 148.75 -
17 Nov, 2023 148.75 148.75 148.75 148.75 -
16 Nov, 2023 148.75 148.75 148.75 148.75 -
15 Nov, 2023 53.62 53.62 53.62 53.62 27.00
14 Nov, 2023 148.75 148.75 148.75 148.75 10.00
13 Nov, 2023 53.62 53.64 53.62 53.64 163.00
12 Nov, 2023 51.1 51.1 51.1 51.1 2.00
10 Nov, 2023 49.12 51.1 49.12 51.1 5550.00
09 Nov, 2023 139.0 139.0 139.0 139.0 -
08 Nov, 2023 50.11 50.11 50.11 50.11 13.00