Emerald Leisures Limited (EMERALL.BO)

INR 177.1

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 38.7 38.7 38.7 38.7 1595.00
31 Jan, 2024 41.09 41.09 39.29 40.73 543.00
30 Jan, 2024 39.15 39.2 39.15 39.2 615.00
29 Jan, 2024 36.66 37.38 35.78 37.38 266.00
28 Jan, 2024 101.7 103.7 99.25 103.7 96.00
25 Jan, 2024 37.85 37.85 34.39 37.4 302.00
24 Jan, 2024 36.05 36.05 36.05 36.05 3697.00
23 Jan, 2024 41.24 41.24 37.94 37.94 468.00
22 Jan, 2024 114.4 114.4 105.25 105.25 169.00
20 Jan, 2024 37.49 39.92 36.59 39.92 1395.00