Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 48.67 48.67 48.67 48.67 13.00
12 Dec, 2023 48.67 48.67 48.67 48.67 27.00
11 Dec, 2023 51.19 51.19 51.19 51.19 2.00
10 Dec, 2023 142.0 142.0 142.0 142.0 1.00
08 Dec, 2023 53.71 53.71 51.19 51.19 305.00
07 Dec, 2023 53.71 53.71 53.71 53.71 196.00
06 Dec, 2023 149.05 149.05 149.05 149.05 -
05 Dec, 2023 149.05 149.05 149.05 149.05 -
04 Dec, 2023 149.05 149.05 149.05 149.05 -
03 Dec, 2023 149.05 149.05 149.05 149.05 -