Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 49.37 49.6 47.42 47.42 748.00
27 Sep, 2023 46.86 47.24 46.86 47.24 158.00
26 Sep, 2023 46.86 46.86 45.06 46.86 291.00
25 Sep, 2023 41.6 44.79 41.6 44.79 563.00
24 Sep, 2023 115.4 124.25 115.4 124.25 203.00
22 Sep, 2023 42.66 42.66 42.66 42.66 2.00
21 Sep, 2023 40.91 44.7 40.91 44.7 452.00
20 Sep, 2023 42.79 42.79 42.79 42.79 441.00
19 Sep, 2023 118.7 118.7 118.7 118.7 159.00
18 Sep, 2023 44.88 44.88 44.86 44.86 638.00