Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 141.75 141.75 141.75 141.75 -
03 Nov, 2023 141.75 141.75 141.75 141.75 -
02 Nov, 2023 141.75 141.75 141.75 141.75 -
01 Nov, 2023 141.75 141.75 141.75 141.75 -
31 Oct, 2023 141.75 141.75 141.75 141.75 -
30 Oct, 2023 141.75 141.75 141.75 141.75 -
29 Oct, 2023 141.75 141.75 141.75 141.75 -
27 Oct, 2023 141.75 141.75 141.75 141.75 -
26 Oct, 2023 50.11 51.1 50.11 51.1 55.00
25 Oct, 2023 139.0 139.0 139.0 139.0 -