Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 117.75 117.75 117.75 117.75 17.00
05 Jan, 2024 112.15 112.15 112.15 112.15 -
04 Jan, 2024 37.13 40.43 37.13 40.43 7284.00
03 Jan, 2024 38.54 38.54 38.54 38.54 2.00
02 Jan, 2024 40.19 40.19 38.19 38.19 896.00
01 Jan, 2024 44.12 44.12 40.19 40.19 2538.00
31 Dec, 2023 122.4 122.4 111.5 111.5 915.00
29 Dec, 2023 44.34 44.34 42.12 42.12 2255.00
28 Dec, 2023 44.34 44.34 41.82 44.32 1148.00
27 Dec, 2023 46.32 46.32 44.01 44.01 1350.00