Emerald Leisures Limited (EMERALL.BO)

INR 177.1

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 296.79 310.58 296.79 310.58 73.00
11 Feb, 2024 107.0 111.95 107.0 111.95 202.00
09 Feb, 2024 38.48 38.48 38.48 38.48 310.00
08 Feb, 2024 38.48 38.48 36.77 38.48 493.00
07 Feb, 2024 36.41 38.48 36.41 38.48 152.00
06 Feb, 2024 36.77 36.77 35.76 36.7 405.00
05 Feb, 2024 39.62 39.62 37.58 37.58 249.00
04 Feb, 2024 109.9 109.9 104.25 104.25 90.00
02 Feb, 2024 39.54 39.54 39.54 39.54 2.00
01 Feb, 2024 38.7 38.7 38.7 38.7 1595.00