Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 139.0 139.0 139.0 139.0 -
23 Oct, 2023 139.0 139.0 139.0 139.0 -
22 Oct, 2023 139.0 139.0 139.0 139.0 -
20 Oct, 2023 139.0 139.0 139.0 139.0 -
19 Oct, 2023 139.0 139.0 139.0 139.0 -
18 Oct, 2023 50.11 50.11 50.11 50.11 832.00
17 Oct, 2023 139.0 139.0 139.0 139.0 -
16 Oct, 2023 50.11 50.11 50.11 50.11 416.00
15 Oct, 2023 139.0 139.0 139.0 139.0 150.00
13 Oct, 2023 50.11 50.11 50.11 50.11 1586.00