Emerald Leisures Limited (EMERALL.BO)
INR 170.05
(-1.99%)
INR 170.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 25 Dec, 2023 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 22 Dec, 2023 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 21 Dec, 2023 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 20 Dec, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 13.00 |
| 19 Dec, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 69.00 |
| 18 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 17 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 15 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 14 Dec, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
PUMXF
TMK
BBBK
FRMO
REY
KKGI