Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 53.71 53.73 53.71 53.73 491.00
30 Nov, 2023 48.67 53.71 48.67 53.71 335.00
29 Nov, 2023 51.21 51.21 51.21 51.21 679.00
28 Nov, 2023 53.35 53.35 51.19 51.19 748.00
27 Nov, 2023 148.0 148.0 142.0 142.0 270.00
24 Nov, 2023 53.5 53.5 53.5 53.5 2560.00
23 Nov, 2023 141.35 141.35 141.35 141.35 -
22 Nov, 2023 56.29 56.29 50.95 50.95 2108.00
21 Nov, 2023 148.75 148.75 148.75 148.75 -
20 Nov, 2023 148.75 148.75 148.75 148.75 -