Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 141.75 141.75 141.75 141.75 -
06 Nov, 2023 141.75 141.75 141.75 141.75 -
05 Nov, 2023 141.75 141.75 141.75 141.75 -
03 Nov, 2023 141.75 141.75 141.75 141.75 -
02 Nov, 2023 141.75 141.75 141.75 141.75 -
01 Nov, 2023 141.75 141.75 141.75 141.75 -
31 Oct, 2023 141.75 141.75 141.75 141.75 -
30 Oct, 2023 141.75 141.75 141.75 141.75 -
29 Oct, 2023 141.75 141.75 141.75 141.75 -
27 Oct, 2023 141.75 141.75 141.75 141.75 -