Emerald Leisures Limited (EMERALL.BO)
INR 177.1
(1.96%)
INR 177.1
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 411.38 | 432.77 | 411.22 | 432.77 | 34.00 |
| 04 Mar, 2024 | 477.1 | 477.1 | 432.3 | 432.3 | 6.00 |
| 03 Mar, 2024 | 172.0 | 172.0 | 155.85 | 155.85 | 18.00 |
| 02 Mar, 2024 | 454.77 | 454.77 | 454.77 | 454.77 | 2.00 |
| 01 Mar, 2024 | 433.16 | 433.16 | 433.16 | 433.16 | 18.00 |
| 29 Feb, 2024 | 455.93 | 455.93 | 455.93 | 455.93 | 4.00 |
| 28 Feb, 2024 | 484.17 | 484.17 | 460.1 | 479.87 | 49.00 |
| 27 Feb, 2024 | 505.12 | 505.12 | 457.16 | 485.17 | 553.00 |
| 26 Feb, 2024 | 481.18 | 481.18 | 481.18 | 481.18 | 107.00 |
| 25 Feb, 2024 | 173.45 | 173.45 | 173.45 | 173.45 | 297.00 |
PUMXF
TMK
BBBK
FRMO
REY
KKGI