Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 148.75 148.75 148.75 148.75 -
15 Nov, 2023 53.62 53.62 53.62 53.62 27.00
14 Nov, 2023 148.75 148.75 148.75 148.75 10.00
13 Nov, 2023 53.62 53.64 53.62 53.64 163.00
12 Nov, 2023 51.1 51.1 51.1 51.1 2.00
10 Nov, 2023 49.12 51.1 49.12 51.1 5550.00
09 Nov, 2023 139.0 139.0 139.0 139.0 -
08 Nov, 2023 50.11 50.11 50.11 50.11 13.00
07 Nov, 2023 141.75 141.75 141.75 141.75 -
06 Nov, 2023 141.75 141.75 141.75 141.75 -