Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 41.28 41.28 39.22 40.37 1242.00
17 Jan, 2024 41.28 41.29 41.28 41.28 291.00
16 Jan, 2024 120.5 120.5 120.5 120.5 -
15 Jan, 2024 46.32 46.32 43.44 43.44 582.00
14 Jan, 2024 128.5 128.5 120.5 120.5 210.00
12 Jan, 2024 44.52 44.52 44.52 44.52 119.00
11 Jan, 2024 117.75 117.75 117.75 117.75 -
10 Jan, 2024 117.75 117.75 117.75 117.75 -
09 Jan, 2024 42.45 42.45 42.45 42.45 69.00
08 Jan, 2024 42.45 42.45 42.45 42.45 47.00