Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 51.19 51.19 51.19 51.19 2.00
10 Dec, 2023 142.0 142.0 142.0 142.0 1.00
08 Dec, 2023 53.71 53.71 51.19 51.19 305.00
07 Dec, 2023 53.71 53.71 53.71 53.71 196.00
06 Dec, 2023 149.05 149.05 149.05 149.05 -
05 Dec, 2023 149.05 149.05 149.05 149.05 -
04 Dec, 2023 149.05 149.05 149.05 149.05 -
03 Dec, 2023 149.05 149.05 149.05 149.05 -
01 Dec, 2023 53.71 53.73 53.71 53.73 491.00
30 Nov, 2023 48.67 53.71 48.67 53.71 335.00