Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 128.5 128.5 128.5 128.5 -
21 Dec, 2023 128.5 128.5 128.5 128.5 -
20 Dec, 2023 46.32 46.32 46.32 46.32 13.00
19 Dec, 2023 46.32 46.32 46.32 46.32 69.00
18 Dec, 2023 135.0 135.0 135.0 135.0 -
17 Dec, 2023 135.0 135.0 135.0 135.0 -
15 Dec, 2023 135.0 135.0 135.0 135.0 -
14 Dec, 2023 135.0 135.0 135.0 135.0 -
13 Dec, 2023 48.67 48.67 48.67 48.67 13.00
12 Dec, 2023 48.67 48.67 48.67 48.67 27.00