Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 173.45 173.45 173.45 173.45 297.00
23 Feb, 2024 458.24 458.24 458.24 458.24 96.00
22 Feb, 2024 436.46 436.46 436.46 436.46 17.00
21 Feb, 2024 415.85 415.85 415.85 415.85 57.00
20 Feb, 2024 396.15 396.15 396.15 396.15 8.00
19 Feb, 2024 377.29 378.07 377.29 377.29 181.00
18 Feb, 2024 136.0 136.3 136.0 136.0 503.00
16 Feb, 2024 360.2 360.2 360.2 360.2 55.00
15 Feb, 2024 341.2 343.12 341.2 343.12 331.00
14 Feb, 2024 327.19 330.66 326.36 330.66 120.00