Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 120.5 120.5 120.5 120.5 -
15 Jan, 2024 46.32 46.32 43.44 43.44 582.00
14 Jan, 2024 128.5 128.5 120.5 120.5 210.00
12 Jan, 2024 44.52 44.52 44.52 44.52 119.00
11 Jan, 2024 117.75 117.75 117.75 117.75 -
10 Jan, 2024 117.75 117.75 117.75 117.75 -
09 Jan, 2024 42.45 42.45 42.45 42.45 69.00
08 Jan, 2024 42.45 42.45 42.45 42.45 47.00
07 Jan, 2024 117.75 117.75 117.75 117.75 17.00
05 Jan, 2024 112.15 112.15 112.15 112.15 -