Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 346.75 346.75 346.75 346.75 -
18 Mar, 2024 371.99 371.99 363.37 363.37 73.00
17 Mar, 2024 134.1 134.1 131.0 131.0 202.00
15 Mar, 2024 371.99 371.99 371.99 371.99 19.00
14 Mar, 2024 48.34 48.34 48.34 48.34 -
13 Mar, 2024 371.66 371.99 371.66 371.99 16.00
12 Mar, 2024 391.83 391.83 391.13 391.13 16.00
11 Mar, 2024 411.22 411.69 411.22 411.52 15.00
10 Mar, 2024 148.25 148.4 148.25 148.35 42.00
07 Mar, 2024 431.3 431.3 431.3 431.3 2.00