Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 38.48 38.48 38.48 38.48 310.00
08 Feb, 2024 38.48 38.48 36.77 38.48 493.00
07 Feb, 2024 36.41 38.48 36.41 38.48 152.00
06 Feb, 2024 36.77 36.77 35.76 36.7 405.00
05 Feb, 2024 39.62 39.62 37.58 37.58 249.00
04 Feb, 2024 109.9 109.9 104.25 104.25 90.00
02 Feb, 2024 39.54 39.54 39.54 39.54 2.00
01 Feb, 2024 38.7 38.7 38.7 38.7 1595.00
31 Jan, 2024 41.09 41.09 39.29 40.73 543.00
30 Jan, 2024 39.15 39.2 39.15 39.2 615.00