Emerald Leisures Limited (EMERALL.BO)
INR 170.05
(-1.99%)
INR 170.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 333.57 | 333.57 | 333.57 | 333.57 | - |
| 01 Apr, 2024 | 2566.84 | 2566.84 | 2566.84 | 2566.84 | 7.00 |
| 31 Mar, 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 140.00 |
| 28 Mar, 2024 | 2566.84 | 2566.84 | 2566.84 | 2566.84 | - |
| 27 Mar, 2024 | 2566.84 | 2566.84 | 2566.84 | 2566.84 | - |
| 26 Mar, 2024 | 961.88 | 961.88 | 961.88 | 961.88 | - |
| 25 Mar, 2024 | 961.88 | 961.88 | 961.88 | 961.88 | - |
| 22 Mar, 2024 | 961.88 | 961.88 | 961.88 | 961.88 | - |
| 21 Mar, 2024 | 961.88 | 961.88 | 961.88 | 961.88 | - |
| 20 Mar, 2024 | 961.88 | 961.88 | 961.88 | 961.88 | - |
PUMXF
TMK
BBBK
FRMO
REY
KKGI