Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 54.04 54.04 54.04 54.04 438.00
20 Feb, 2024 51.48 51.48 51.48 51.48 58.00
19 Feb, 2024 49.03 49.13 49.03 49.03 1395.00
18 Feb, 2024 136.0 136.3 136.0 136.0 503.00
16 Feb, 2024 46.81 46.81 46.81 46.81 427.00
15 Feb, 2024 44.34 44.59 44.34 44.59 2549.00
14 Feb, 2024 42.52 42.97 42.41 42.97 926.00
13 Feb, 2024 41.29 41.29 38.36 40.93 124.00
12 Feb, 2024 38.57 40.36 38.57 40.36 560.00
11 Feb, 2024 107.0 111.95 107.0 111.95 202.00