Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 861.77 892.7 861.77 890.79 16.00
24 Apr, 2024 885.02 892.7 862.63 892.7 82.00
23 Apr, 2024 906.79 906.79 862.63 862.63 7.00
22 Apr, 2024 320.4 320.4 320.4 320.4 -
21 Apr, 2024 115.5 115.5 115.5 115.5 -
19 Apr, 2024 320.4 320.4 320.4 320.4 -
18 Apr, 2024 320.4 320.4 320.4 320.4 -
17 Apr, 2024 320.4 320.4 320.4 320.4 -
16 Apr, 2024 320.4 320.4 320.4 320.4 -
15 Apr, 2024 43.35 43.35 41.64 41.64 150.00