Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 172.0 172.0 155.85 155.85 18.00
02 Mar, 2024 59.1 59.1 59.1 59.1 13.00
01 Mar, 2024 56.29 56.29 56.29 56.29 138.00
29 Feb, 2024 59.25 59.25 59.25 59.25 27.00
28 Feb, 2024 62.92 62.92 59.79 62.36 377.00
27 Feb, 2024 65.64 65.64 59.41 63.05 4255.00
26 Feb, 2024 62.53 62.53 62.53 62.53 823.00
25 Feb, 2024 173.45 173.45 173.45 173.45 297.00
23 Feb, 2024 59.55 59.55 59.55 59.55 735.00
22 Feb, 2024 56.72 56.72 56.72 56.72 130.00