Emerald Leisures Limited (EMERALL.BO)
INR 170.05
(-1.99%)
INR 170.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 850.62 | 850.62 | 850.62 | 850.62 | 7.00 |
| 06 May, 2024 | 877.08 | 900.41 | 877.08 | 877.08 | 51.00 |
| 05 May, 2024 | 114.0 | 117.0 | 114.0 | 114.0 | 390.00 |
| 03 May, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 02 May, 2024 | 842.99 | 877.08 | 842.99 | 877.08 | 15.00 |
| 01 May, 2024 | 39.49 | 41.1 | 39.49 | 41.1 | 5.00 |
| 30 Apr, 2024 | 861.77 | 875.17 | 840.61 | 875.17 | 21.00 |
| 29 Apr, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | - |
| 28 Apr, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 26 Apr, 2024 | 861.77 | 885.02 | 861.77 | 885.02 | 6.00 |
PUMXF
TMK
BBBK
FRMO
REY
KKGI