Emerald Leisures Limited (EMERALL.BO)
INR 170.05
(-1.99%)
INR 170.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 548.11 | 548.11 | 495.94 | 546.89 | 1151.00 |
| 29 May, 2024 | 522.04 | 522.04 | 522.04 | 522.04 | 73.00 |
| 28 May, 2024 | 497.27 | 497.27 | 497.27 | 497.27 | 96.00 |
| 27 May, 2024 | 470.17 | 473.63 | 469.94 | 473.63 | 1059.00 |
| 26 May, 2024 | 169.5 | 170.75 | 169.4 | 170.75 | 2938.00 |
| 24 May, 2024 | 451.16 | 451.16 | 451.16 | 451.16 | 449.00 |
| 23 May, 2024 | 429.86 | 429.86 | 429.86 | 429.86 | 126.00 |
| 22 May, 2024 | 409.44 | 409.44 | 409.44 | 409.44 | 46.00 |
| 21 May, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | 244.00 |
| 20 May, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 88.00 |
PUMXF
TMK
BBBK
FRMO
REY
KKGI