Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 43.35 43.35 43.35 43.35 2.00
27 Mar, 2024 43.35 43.35 43.35 43.35 27.00
26 Mar, 2024 125.0 125.0 125.0 125.0 -
25 Mar, 2024 125.0 125.0 125.0 125.0 -
22 Mar, 2024 125.0 125.0 125.0 125.0 -
21 Mar, 2024 125.0 125.0 125.0 125.0 -
20 Mar, 2024 125.0 125.0 125.0 125.0 -
19 Mar, 2024 45.06 45.06 45.06 45.06 2.00
18 Mar, 2024 48.34 48.34 47.22 47.22 560.00
17 Mar, 2024 134.1 134.1 131.0 131.0 202.00