Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 120.25 120.25 120.25 120.25 -
09 Apr, 2024 120.25 120.25 120.25 120.25 -
08 Apr, 2024 120.25 120.25 120.25 120.25 -
07 Apr, 2024 120.25 120.25 120.25 120.25 -
05 Apr, 2024 120.25 120.25 120.25 120.25 -
04 Apr, 2024 120.25 120.25 120.25 120.25 -
03 Apr, 2024 120.25 120.25 120.25 120.25 -
02 Apr, 2024 120.25 120.25 120.25 120.25 -
01 Apr, 2024 43.35 43.35 43.35 43.35 388.00
31 Mar, 2024 120.25 120.25 120.25 120.25 140.00