Emerald Leisures Limited (EMERALL.BO)
INR 170.05
(-1.99%)
INR 170.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 525.65 | 525.65 | 525.65 | 525.65 | 445.00 |
| 10 Jun, 2024 | 518.57 | 533.97 | 492.8 | 500.71 | 64.00 |
| 09 Jun, 2024 | 186.95 | 192.5 | 177.65 | 180.5 | 178.00 |
| 07 Jun, 2024 | 528.42 | 528.42 | 478.24 | 518.57 | 51.00 |
| 06 Jun, 2024 | 459.49 | 503.34 | 459.49 | 503.34 | 34.00 |
| 05 Jun, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | - |
| 04 Jun, 2024 | 493.8 | 493.8 | 483.65 | 483.65 | 1.00 |
| 03 Jun, 2024 | 493.63 | 524.04 | 493.63 | 509.03 | 120.00 |
| 02 Jun, 2024 | 177.95 | 188.9 | 177.95 | 183.5 | 332.00 |
| 31 May, 2024 | 573.83 | 573.83 | 519.57 | 519.57 | 517.00 |
PUMXF
TMK
BBBK
FRMO
REY
KKGI