Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 48.34 48.34 48.34 48.34 147.00
14 Mar, 2024 134.1 134.1 134.1 134.1 -
13 Mar, 2024 48.3 48.34 48.3 48.34 124.00
12 Mar, 2024 50.92 50.92 50.83 50.83 122.00
11 Mar, 2024 53.44 53.5 53.44 53.48 116.00
10 Mar, 2024 148.25 148.4 148.25 148.35 42.00
07 Mar, 2024 56.05 56.05 56.05 56.05 13.00
06 Mar, 2024 58.78 58.78 53.42 53.44 399.00
05 Mar, 2024 53.46 56.24 53.44 56.24 263.00
04 Mar, 2024 62.0 62.0 56.18 56.18 49.00