Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 371.61 371.61 371.61 371.61 22.00
17 May, 2024 353.96 353.96 353.96 353.96 189.00
16 May, 2024 337.21 337.21 337.21 337.21 133.00
15 May, 2024 321.2 321.2 321.2 321.2 1149.00
14 May, 2024 305.94 305.94 305.94 305.94 21.00
13 May, 2024 105.05 105.05 105.05 105.05 -
12 May, 2024 105.05 105.05 105.05 105.05 -
10 May, 2024 105.05 105.05 105.05 105.05 -
09 May, 2024 824.85 824.85 808.37 808.37 13.00
08 May, 2024 824.85 850.62 824.85 850.62 49.00