Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 671.17 671.17 671.17 671.17 189.00
23 Jun, 2024 241.95 241.95 241.95 241.95 525.00
21 Jun, 2024 658.08 658.08 658.08 658.08 738.00
20 Jun, 2024 645.23 645.23 645.23 645.23 328.00
19 Jun, 2024 632.61 632.61 632.61 632.61 300.00
18 Jun, 2024 620.21 620.21 620.21 620.21 401.00
17 Jun, 2024 80.61 80.61 80.61 80.61 145.00
14 Jun, 2024 608.23 608.23 608.23 608.23 284.00
13 Jun, 2024 579.35 579.35 579.35 579.35 766.00
12 Jun, 2024 551.89 551.89 551.89 551.89 129.00