Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 79.31 79.31 79.31 79.31 83.00
16 Jul, 2024 222.34 222.34 215.71 215.71 525.00
15 Jul, 2024 218.01 218.01 218.01 218.01 75.00
14 Jul, 2024 218.0 218.0 218.0 218.0 75.00
12 Jul, 2024 213.9 213.9 213.9 213.9 10.00
11 Jul, 2024 218.15 218.2 218.15 218.2 125.00
10 Jul, 2024 222.59 222.59 222.59 222.59 18.00
09 Jul, 2024 222.59 222.59 222.59 222.59 15.00
08 Jul, 2024 232.18 232.18 227.05 227.05 1056.00
07 Jul, 2024 232.2 232.2 227.05 227.05 1056.00