Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 41.74 41.74 41.74 41.74 8838.00
14 May, 2024 39.76 39.76 39.76 39.76 163.00
13 May, 2024 105.05 105.05 105.05 105.05 -
12 May, 2024 105.05 105.05 105.05 105.05 -
10 May, 2024 105.05 105.05 105.05 105.05 -
09 May, 2024 38.64 38.64 37.87 37.87 277.00
08 May, 2024 38.64 39.85 38.64 39.85 1054.00
07 May, 2024 39.85 39.85 39.85 39.85 147.00
06 May, 2024 41.09 42.18 41.09 41.09 1081.00
05 May, 2024 114.0 117.0 114.0 114.0 390.00