Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 61.1 61.55 61.07 61.55 8150.00
26 May, 2024 169.5 170.75 169.4 170.75 2938.00
24 May, 2024 58.63 58.63 58.63 58.63 3456.00
23 May, 2024 55.86 55.86 55.86 55.86 970.00
22 May, 2024 53.21 53.21 53.21 53.21 352.00
21 May, 2024 50.68 50.68 50.68 50.68 1878.00
20 May, 2024 140.6 140.6 140.6 140.6 677.00
18 May, 2024 48.29 48.29 48.29 48.29 171.00
17 May, 2024 46.0 46.0 46.0 46.0 1456.00
16 May, 2024 43.82 43.82 43.82 43.82 1020.00