Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 297.96 300.48 297.65 300.48 570.00
28 Jul, 2024 297.95 300.5 297.65 300.5 570.00
26 Jul, 2024 286.19 286.19 285.25 286.19 677.00
25 Jul, 2024 272.66 272.66 250.1 272.6 1218.00
24 Jul, 2024 259.7 259.7 259.7 259.7 147.00
23 Jul, 2024 247.36 247.36 247.36 247.36 252.00
22 Jul, 2024 235.6 235.6 235.6 235.6 236.00
21 Jul, 2024 235.6 235.6 235.6 235.6 236.00
19 Jul, 2024 224.39 224.39 224.39 224.39 10.00
18 Jul, 2024 220.01 220.01 220.01 220.01 230.00