Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 114.0 114.0 114.0 114.0 -
02 May, 2024 39.49 41.09 39.49 41.09 321.00
01 May, 2024 109.55 114.0 109.55 114.0 116.00
30 Apr, 2024 40.37 41.0 39.38 41.0 446.00
29 Apr, 2024 115.0 115.0 115.0 115.0 -
28 Apr, 2024 115.0 115.0 115.0 115.0 -
26 Apr, 2024 40.37 41.46 40.37 41.46 124.00
25 Apr, 2024 40.37 41.82 40.37 41.73 346.00
24 Apr, 2024 41.46 41.82 40.41 41.82 1753.00
23 Apr, 2024 42.48 42.48 40.41 40.41 158.00