Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 29.59 29.59 29.59 29.59 -
04 Jul, 2024 29.59 29.59 29.59 29.59 -
03 Jul, 2024 631.61 631.61 631.61 631.61 90.00
02 Jul, 2024 619.3 619.3 619.3 619.3 227.00
01 Jul, 2024 631.92 631.92 631.92 631.92 18.00
30 Jun, 2024 227.8 227.8 227.8 227.8 51.00
28 Jun, 2024 644.54 644.71 644.54 644.71 288.00
27 Jun, 2024 657.55 683.79 657.55 657.55 85.00
26 Jun, 2024 698.1 698.1 670.86 670.86 1533.00
25 Jun, 2024 684.48 684.48 682.4 684.48 1493.00