Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 452.33 452.33 411.08 411.22 52.00
05 Mar, 2024 411.38 432.77 411.22 432.77 34.00
04 Mar, 2024 477.1 477.1 432.3 432.3 6.00
03 Mar, 2024 172.0 172.0 155.85 155.85 18.00
02 Mar, 2024 454.77 454.77 454.77 454.77 2.00
01 Mar, 2024 433.16 433.16 433.16 433.16 18.00
29 Feb, 2024 455.93 455.93 455.93 455.93 4.00
28 Feb, 2024 484.17 484.17 460.1 479.87 49.00
27 Feb, 2024 505.12 505.12 457.16 485.17 553.00
26 Feb, 2024 481.18 481.18 481.18 481.18 107.00