Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 37.13 40.43 37.13 40.43 7284.00
03 Jan, 2024 38.54 38.54 38.54 38.54 2.00
02 Jan, 2024 40.19 40.19 38.19 38.19 896.00
01 Jan, 2024 44.12 44.12 40.19 40.19 2538.00
31 Dec, 2023 122.4 122.4 111.5 111.5 915.00
29 Dec, 2023 44.34 44.34 42.12 42.12 2255.00
28 Dec, 2023 44.34 44.34 41.82 44.32 1148.00
27 Dec, 2023 46.32 46.32 44.01 44.01 1350.00
26 Dec, 2023 128.5 128.5 128.5 128.5 -
25 Dec, 2023 128.5 128.5 128.5 128.5 -