Emerald Leisures Limited (EMERALL.BO)

INR 183.35

(4.98%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 109.19 109.19 109.19 109.19 540.00
05 Aug, 2024 111.41 111.41 111.41 111.41 72.00
04 Aug, 2024 309.05 309.05 309.05 309.05 26.00
02 Aug, 2024 113.68 113.68 113.68 113.68 984.00
01 Aug, 2024 113.68 113.68 113.68 113.68 685.00
31 Jul, 2024 111.48 115.99 111.48 115.99 499.00
30 Jul, 2024 113.66 113.73 108.6 113.73 1156.00
29 Jul, 2024 107.41 108.32 107.3 108.32 1581.00
28 Jul, 2024 297.95 300.5 297.65 300.5 570.00
26 Jul, 2024 103.17 103.17 102.83 103.17 1878.00