Emerald Leisures Limited (EMERALL.BO)

INR 170.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 123.35 123.35 123.35 123.35 1311.00
10 Oct, 2024 125.85 125.85 125.85 125.85 3615.00
09 Oct, 2024 130.1 130.1 128.4 128.4 7491.00
08 Oct, 2024 130.95 131.0 130.95 131.0 5901.00
07 Oct, 2024 133.6 133.6 133.6 133.6 591.00
04 Oct, 2024 136.3 136.3 136.3 136.3 4296.00
03 Oct, 2024 139.05 139.05 139.05 139.05 5.00
01 Oct, 2024 141.85 141.85 141.85 141.85 147.00
30 Sep, 2024 144.7 144.7 144.7 144.7 41.00
27 Sep, 2024 147.65 147.65 147.65 147.65 392.00