Emerald Leisures Limited (EMERALL.BO)
INR 170.05
(-1.99%)
INR 170.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 212.2 | 212.2 | 212.2 | 212.2 | 6974.00 |
| 23 Dec, 2024 | 202.1 | 202.1 | 202.1 | 202.1 | 6748.00 |
| 20 Dec, 2024 | 191.55 | 192.5 | 191.55 | 192.5 | 2397.00 |
| 19 Dec, 2024 | 183.35 | 183.35 | 183.35 | 183.35 | 3972.00 |
| 18 Dec, 2024 | 173.0 | 175.95 | 167.0 | 174.65 | 8700.00 |
| 17 Dec, 2024 | 168.0 | 168.0 | 164.55 | 167.95 | 534.00 |
| 16 Dec, 2024 | 161.3 | 168.95 | 155.4 | 168.0 | 907.00 |
| 13 Dec, 2024 | 163.3 | 163.3 | 163.3 | 163.3 | 500.00 |
| 12 Dec, 2024 | 166.1 | 169.4 | 166.1 | 166.1 | 12.29 Thousand |
| 11 Dec, 2024 | 168.65 | 168.65 | 166.0 | 166.1 | 1486.00 |
PUMXF
TMK
BBBK
FRMO
REY
KKGI